Fiyat Gün Yıl MCap Tarih
Toyota Motor 3,388.00 -49.00 -1.43% 82.44% 296.94B 2024-05-22
Mitsubishi UFJ Financial 1,553.50 1.50 0.10% 68.64% 116.65B 2024-05-22
Keyence Corp 71,910.00 -40.00 -0.06% 3.92% 111.85B 2024-05-22
Tokyo Electron 36,180.00 -450.00 -1.23% 99.01% 108.69B 2024-05-22
Sony 12,810.00 -70.00 -0.54% -3.79% 101.23B 2024-05-22
Mitsubishi 3,346.00 -68.00 -1.99% 78.23% 90.02B 2024-05-22
Hitachi 14,815.00 -120.00 -0.80% 81.20% 88.71B 2024-05-22
Sumitomo Mitsui Financial 9,823.00 -47.00 -0.48% 74.17% 83.13B 2024-05-22
Nippon Telegraph & Telephone 154.50 1.30 0.85% -7.33% 82.57B 2024-05-22
Fast Retailing 40,680.00 -770.00 -1.86% 18.60% 81.49B 2024-05-22
Mitsui 8,242.00 -116.00 -1.39% 85.67% 80.22B 2024-05-22
Softbank 8,372.00 196.00 2.40% 61.62% 76.82B 2024-05-22
Recruit Holdings 7,686.00 -48.00 -0.62% 69.78% 76.54B 2024-05-22
Shin-etsu Chemical 5,832.00 -138.00 -2.31% 36.10% 76.36B 2024-05-22
Itochu 7,303.00 -48.00 -0.65% 52.27% 67.8B 2024-05-22
Daiichi Sankyo 5,426.00 -70.00 -1.27% 11.39% 67.55B 2024-05-22
Tokio Marine 5,144.00 61.00 1.20% 69.71% 64.36B 2024-05-22
KDDI 4,350.00 3.00 0.07% -2.14% 58.02B 2024-05-22
Honda Motor 1,728.00 -17.50 -1.00% 30.65% 54.26B 2024-05-22
Chugai Pharma 4,846.00 -190.00 -3.77% 29.50% 53.11B 2024-05-22
Mizuho Financial 3,129.00 -34.00 -1.07% 53.19% 51.39B 2024-05-22
Japan Tobacco 4,430.00 -26.00 -0.58% 43.41% 50.71B 2024-05-22
Denso 2,563.00 -43.00 -1.65% 18.21% 48.62B 2024-05-22
Daikin 23,960.00 345.00 1.46% -12.57% 44.31B 2024-05-22
Takeda 4,102.00 -31.00 -0.75% -9.93% 41.56B 2024-05-22
Mitsubishi Electric 2,754.00 -64.00 -2.27% 53.81% 37.72B 2024-05-22
Seven & I Holdings 2,030.00 -10.00 -0.49% -6.19% 34.31B 2024-05-22
Marubeni 3,060.00 -27.00 -0.87% 56.16% 33.13B 2024-05-22
Sumitomo 4,087.00 -86.00 -2.06% 53.97% 32.68B 2024-05-22
MS&AD Insurance 3,131.00 -18.00 -0.57% 96.84% 32B 2024-05-22
Bridgestone 6,828.00 -83.00 -1.20% 19.75% 30.33B 2024-05-22
Japan Post 1,446.00 -8.50 -0.58% 41.90% 29.88B 2024-05-22
Mitsubishi Heavy Industries 1,306.00 -21.50 -1.62% 126.78% 28.6B 2024-05-22
Komatsu 4,613.00 -77.00 -1.64% 33.83% 28.44B 2024-05-22
Fanuc 4,550.00 -37.00 -0.81% -3.68% 27.8B 2024-05-22
Canon 4,350.00 -24.00 -0.55% 26.93% 27.7B 2024-05-22
Fujitsu 2,321.50 -13.00 -0.56% 25.05% 27.52B 2024-05-22
Fujifilm 3,428.00 -57.00 -1.64% 24.17% 26.9B 2024-05-22
Advantest 5,555.00 -45.00 -0.80% 57.70% 26.5B 2024-05-22
Mitsui Fudosan 1,416.00 -53.00 -3.61% 56.32% 26.39B 2024-05-22
Terumo 2,634.50 -63.00 -2.34% -38.89% 25.67B 2024-05-22
Dai-ichi Life 3,860.00 1.00 0.03% 54.65% 23.38B 2024-05-22
Suzuki Motor 1,834.00 -11.50 -0.62% 56.65% 22.82B 2024-05-22
Otsuka Holdings 6,351.00 -113.00 -1.75% 22.39% 22.49B 2024-05-22
Central Japan 3,486.00 -4.00 -0.11% -79.68% 22.01B 2024-05-22
Mitsubishi Estate 2,625.00 -71.50 -2.65% 60.26% 21.89B 2024-05-22
Toyota Tsusho 9,471.00 -113.00 -1.18% 52.76% 21.62B 2024-05-22
NTT DATA 2,342.50 8.00 0.34% 15.85% 20.98B 2024-05-22
KAO 6,892.00 -75.00 -1.08% 31.53% 20.76B 2024-05-22
East Japan Railway 2,797.00 -31.50 -1.11% 4.50% 20.51B 2024-05-22
Panasonic 1,339.00 -1.00 -0.07% -7.94% 20.05B 2024-05-22
Ajinomoto 5,982.00 -103.00 -1.69% 12.55% 19.99B 2024-05-22
Nippon Steel 3,304.00 -42.00 -1.26% 17.20% 19.75B 2024-05-22
Inpex 2,399.50 -40.50 -1.66% 59.12% 19.68B 2024-05-22
Asahi 5,863.00 -43.00 -0.73% 5.83% 19.18B 2024-05-22
NEC 11,200.00 40.00 0.36% 73.91% 19.06B 2024-05-22
Olympus 2,538.50 -5.00 -0.20% 13.33% 19B 2024-05-22
Z Holdings 383.20 -4.40 -1.14% 7.04% 18.64B 2024-05-22
Sompo Japan Nip 3,015.00 73.00 2.48% 51.08% 18.62B 2024-05-22
TDK 7,468.00 -49.00 -0.65% 42.52% 18.28B 2024-05-22
AEON 3,336.00 62.00 1.89% 16.18% 17.96B 2024-05-22
Kubota 2,278.50 -77.50 -3.29% 11.80% 17.74B 2024-05-22
Nomura 924.10 20.60 2.28% 81.52% 17.35B 2024-05-22
Astellas Pharma 1,522.00 20.00 1.33% -34.64% 17.26B 2024-05-22
Daiwa House 4,190.00 29.00 0.70% 16.78% 17.07B 2024-05-22
Kyocera 1,845.50 -11.50 -0.62% -2.63% 16.77B 2024-05-22
Sumitomo Mitsui 3,586.00 -34.00 -0.94% 39.56% 16.7B 2024-05-22
Subaru Corporation 3,337.00 -13.00 -0.39% 40.56% 16.14B 2024-05-22
JX Holdings 790.20 -17.80 -2.20% 67.31% 15.54B 2024-05-22
Sumitomo Realty & Development 4,966.00 -113.00 -2.22% 54.66% 15.43B 2024-05-22
Resona Holdings 995.80 -11.70 -1.16% 53.01% 15.04B 2024-05-22
Sekisui House 3,576.00 -25.00 -0.69% 23.48% 14.96B 2024-05-22
Nippon Yusen 4,875.00 -120.00 -2.40% 59.78% 14.7B 2024-05-22
Kansai Electric Power 2,469.00 -43.50 -1.73% 60.22% 14.37B 2024-05-22
Secom 9,955.00 31.00 0.31% 5.83% 13.39B 2024-05-22
Bandai Namco Holdings 3,080.00 -33.00 -1.06% -9.22% 13.05B 2024-05-22
Nissan 552.80 -3.90 -0.70% 6.08% 12.99B 2024-05-22
Shionogi 6,774.00 -261.00 -3.71% 6.19% 12.78B 2024-05-22
Japan Exchange Group 3,681.00 6.00 0.16% 57.61% 12.26B 2024-05-22
Eisai 6,593.00 -46.00 -0.69% -23.10% 12.22B 2024-05-22
Shiseido 4,783.00 21.00 0.44% -30.90% 12.2B 2024-05-22
Sumitomo Electric 2,368.00 -48.00 -1.99% 37.63% 12.08B 2024-05-22
Mitsui OSK Lines 5,047.00 -101.00 -1.96% 57.72% 11.95B 2024-05-22
Kirin Holdings 2,195.50 -16.00 -0.72% 1.32% 11.48B 2024-05-22
Nitto Denko 12,135.00 -145.00 -1.18% 21.35% 11.16B 2024-05-22
Kikkoman Corporation 1,816.00 -7.00 -0.38% 8.10% 11.12B 2024-05-22
Rakuten 777.90 -13.70 -1.73% 30.52% 10.88B 2024-05-22
Kawasaki Kisen 2,253.50 -45.00 -1.96% 102.11% 10.42B 2024-05-22
Yaskawa Electric 6,119.00 -70.00 -1.13% 7.73% 10.37B 2024-05-22
Tokyo Electric Power 987.80 -15.70 -1.56% 107.96% 10.31B 2024-05-22
West Japan Railway 3,171.00 -16.00 -0.50% 3.95% 9.96B 2024-05-22
Chubu Electric Power 1,978.50 -68.50 -3.35% 21.01% 9.92B 2024-05-22
Daiwa Securities 1,129.50 31.50 2.87% 75.39% 9.82B 2024-05-22
Konami 11,165.00 -130.00 -1.15% 48.27% 9.81B 2024-05-22
Isuzu Motors 2,000.00 -32.00 -1.57% 16.48% 9.75B 2024-05-22
Screen Holdings 15,505.00 -325.00 -2.05% 140.02% 9.62B 2024-05-22
Sumitomo Metal Mining 5,362.00 -100.00 -1.83% 22.95% 9.62B 2024-05-22
Yamaha Motor 1,523.50 5.50 0.36% 29.11% 9.6B 2024-05-22
Asahi Kasei 1,046.50 -30.50 -2.83% 8.42% 9.57B 2024-05-22
JFE Holdings 2,293.50 -21.00 -0.91% 29.07% 9.44B 2024-05-22
Osaka Gas 3,477.00 -120.00 -3.34% 51.57% 9.43B 2024-05-22
Idemitsu Kosan 1,034.00 -16.50 -1.57% 83.99% 9.32B 2024-05-22
Ana Holdings 3,042.00 -14.00 -0.46% -2.16% 9.21B 2024-05-22
Fuji Electric 9,647.00 -208.00 -2.11% 57.12% 9.02B 2024-05-22
Tokyo Gas 3,325.00 -184.00 -5.24% 10.91% 8.98B 2024-05-22
Kyowa Hakko Kirin 2,565.50 -25.50 -0.98% -7.01% 8.91B 2024-05-22
T&D Holdings 2,532.00 -25.00 -0.98% 31.19% 8.69B 2024-05-22
Minebea 3,348.00 12.00 0.36% 27.16% 8.65B 2024-05-22
Kajima 2,658.00 -58.50 -2.15% 26.09% 8.38B 2024-05-22
Obayashi 1,797.50 -18.50 -1.02% 55.09% 8.35B 2024-05-22
Toray Industries 769.30 -15.90 -2.03% 1.91% 8.06B 2024-05-22
Toppan 3,846.00 -92.00 -2.34% 30.91% 7.94B 2024-05-22
Ebara 12,250.00 -645.00 -5.00% 96.00% 7.63B 2024-05-22
Japan Airlines 2,700.50 -4.00 -0.15% -1.26% 7.58B 2024-05-22
AGC 5,519.00 -37.00 -0.67% 9.94% 7.56B 2024-05-22
Mitsubishi Chem 809.00 -9.30 -1.14% -0.38% 7.46B 2024-05-22
Dai Nippon Printing 4,790.00 -19.00 -0.40% 18.42% 7.42B 2024-05-22
Tokyu Corporation 1,874.50 6.50 0.35% -3.53% 7.17B 2024-05-22
Isetan Mitsukoshi 3,022.00 56.00 1.89% 105.30% 7.14B 2024-05-22
Dentsu 4,225.00 32.00 0.76% -9.91% 7.11B 2024-05-22
Concordia Financial 938.70 7.00 0.75% 72.87% 6.95B 2024-05-22
M3 1,579.50 -1.50 -0.09% -52.24% 6.88B 2024-05-22
Yokogawa Electric 4,124.00 10.00 0.24% 57.71% 6.86B 2024-05-22
Taisei 5,736.00 -23.00 -0.40% 20.25% 6.81B 2024-05-22
Omron 5,254.00 -132.00 -2.45% -37.73% 6.8B 2024-05-22
Trend Micro 7,321.00 -96.00 -1.29% 10.09% 6.43B 2024-05-22
Mazda Motor 1,578.00 -9.00 -0.57% 29.56% 6.41B 2024-05-22
Chiba Bank 1,375.00 14.00 1.03% 54.49% 6.24B 2024-05-22
Meiji Holdings 3,501.00 24.00 0.69% 7.06% 6.22B 2024-05-22
Kawasaki 5,546.00 -179.00 -3.13% 85.48% 6.15B 2024-05-22
Hitachi Construction Machinery 4,379.00 -128.00 -2.84% 27.30% 6.14B 2024-05-22
Sojitz 4,193.00 -111.00 -2.58% 49.43% 6.09B 2024-05-22
Keisei Electric Railway 5,797.00 -30.00 -0.51% 7.95% 6.07B 2024-05-22
Mitsui Chemicals 4,519.00 -70.00 -1.53% 27.12% 5.59B 2024-05-22
Shizuoka Bank 1,556.50 9.00 0.58% 50.97% 5.46B 2024-05-22
Sumco 2,398.50 -21.00 -0.87% 23.25% 5.42B 2024-05-22
Toho 4,894.00 58.00 1.20% -13.07% 5.41B 2024-05-22
Fujikura 3,015.00 -10.00 -0.33% 189.35% 5.35B 2024-05-22
Seiko Epson 2,412.50 -4.50 -0.19% 12.05% 5.14B 2024-05-22
Fukuoka Financial 4,331.00 96.00 2.27% 63.80% 5.13B 2024-05-22
Ricoh 1,302.50 -8.50 -0.65% 11.42% 5.09B 2024-05-22
Tokyu Fudosan 1,080.00 -17.50 -1.59% 44.00% 5.01B 2024-05-22
Kobelco 1,974.50 19.00 0.97% 84.53% 4.95B 2024-05-22
Toto 4,086.00 -95.00 -2.27% -8.69% 4.55B 2024-05-22
Nippon Express 7,639.00 33.00 0.43% -8.19% 4.29B 2024-05-22
Yokohama Rubber 4,063.00 -85.00 -2.05% 31.92% 4.27B 2024-05-22
Resonac Holdings 3,627.00 -20.00 -0.55% 71.17% 4.23B 2024-05-22
Mitsubishi Motors 430.10 -8.70 -1.98% -9.07% 4.18B 2024-05-22
Shimizu Corporation 894.40 -11.80 -1.30% 2.80% 4.17B 2024-05-22
Nissan Chemical 4,558.00 -131.00 -2.79% -26.60% 4.17B 2024-05-22
Kuraray 1,926.00 9.50 0.50% 46.02% 4.11B 2024-05-22
Tosoh 1,966.00 -19.50 -0.98% 16.61% 4.05B 2024-05-22
NGK Insulators 2,063.50 -50.00 -2.37% 17.38% 4.04B 2024-05-22
Oji Paper 621.40 -13.30 -2.10% 12.98% 4.01B 2024-05-22
IHI 3,903.00 -101.00 -2.52% 12.64% 3.88B 2024-05-22
Yamato Transport 1,715.50 -40.50 -2.31% -33.01% 3.86B 2024-05-22
Amada Holdings 1,740.50 -48.00 -2.68% 28.83% 3.83B 2024-05-22
Odakyu Electric Railway 1,649.00 -16.50 -0.99% -22.40% 3.82B 2024-05-22
Yamaha 3,417.00 -62.00 -1.78% -39.41% 3.74B 2024-05-22
Nikon Corporation 1,655.00 -18.00 -1.08% 6.50% 3.72B 2024-05-22
Tobu Railway 2,756.00 -39.00 -1.40% -25.51% 3.7B 2024-05-22
Nisshin Seifun 1,780.00 -33.50 -1.85% -1.22% 3.46B 2024-05-22
Sumitomo Chemical 323.40 -2.90 -0.89% -25.31% 3.42B 2024-05-22
Credit Saison 3,252.00 -2.00 -0.06% 65.50% 3.4B 2024-05-22
Tokyo Tatemono 2,523.00 -16.50 -0.65% 44.50% 3.4B 2024-05-22
Sumitomo Heavy Inds. 4,223.00 -94.00 -2.18% 30.74% 3.39B 2024-05-22
CyberAgent 1,003.50 -3.00 -0.30% -7.43% 3.27B 2024-05-22
Nh Foods 4,882.00 21.00 0.43% 25.99% 3.2B 2024-05-22
Haseko 1,816.00 -0.50 -0.03% 9.86% 3.18B 2024-05-22
Nichirei 3,652.00 -37.00 -1.00% 18.96% 3.02B 2024-05-22
Keio 3,780.00 -5.00 -0.13% -27.03% 2.96B 2024-05-22
Taiheiyo Cement 3,867.00 -47.00 -1.20% 56.62% 2.9B 2024-05-22
Marui 2,340.50 -7.50 -0.32% -2.96% 2.83B 2024-05-22
Toyo Seikan 2,500.50 -6.50 -0.26% 17.01% 2.79B 2024-05-22
Mitsubishi Materials 3,152.00 -86.00 -2.66% 31.66% 2.71B 2024-05-22
Sapporo 5,206.00 -138.00 -2.58% 32.47% 2.67B 2024-05-22
JTEKT 1,162.50 -20.00 -1.69% -3.21% 2.6B 2024-05-22
Taiyo Yuden 3,240.00 -14.00 -0.43% -20.88% 2.6B 2024-05-22
J Front Retailing 1,486.50 13.00 0.88% 4.17% 2.48B 2024-05-22
Mitsubishi Logistics 5,148.00 51.00 1.00% 45.84% 2.48B 2024-05-22
Takashimaya 2,450.50 8.00 0.33% 24.71% 2.47B 2024-05-22
Comsys 3,188.00 -8.00 -0.25% 12.53% 2.44B 2024-05-22
NSK 761.20 -9.20 -1.19% -12.30% 2.41B 2024-05-22
Dowa 5,996.00 -136.00 -2.22% 34.89% 2.34B 2024-05-22
Japan Steel Works 4,598.00 -90.00 -1.92% 62.47% 2.21B 2024-05-22
Nippon Electric Glass 3,596.00 -52.00 -1.43% 41.80% 2.02B 2024-05-22
JGC 1,258.50 -39.50 -3.04% -26.75% 2.01B 2024-05-22
Alps Electric 1,468.50 -11.00 -0.74% 16.64% 1.95B 2024-05-22
GS Yuasa 3,032.00 1.00 0.03% 22.90% 1.95B 2024-05-22
DIC 3,125.00 -19.00 -0.60% 22.50% 1.91B 2024-05-22
Mitsui Mining & Smelting 5,033.00 -79.00 -1.55% 59.78% 1.87B 2024-05-22
Ube Industries 2,929.00 -40.50 -1.36% 30.29% 1.85B 2024-05-22
Nissui 913.80 -5.10 -0.56% 43.00% 1.83B 2024-05-22
Teijin 1,405.00 -39.00 -2.70% -2.02% 1.78B 2024-05-22
Furukawa Electric 3,883.00 -55.00 -1.40% 59.14% 1.78B 2024-05-22
Aozora Bank 2,355.50 15.50 0.66% -6.93% 1.75B 2024-05-22
Casio Computer 1,151.50 -2.00 -0.17% -3.80% 1.71B 2024-05-22
Sky Perfect JSAT 883.00 -28.00 -3.07% 61.43% 1.65B 2024-05-22
Hino Motors 444.10 -4.00 -0.89% -22.22% 1.65B 2024-05-22
Citizen Holdings 1,015.00 -19.00 -1.84% 25.93% 1.62B 2024-05-22
Konica Minolta 457.40 -4.20 -0.91% -5.10% 1.46B 2024-05-22
Tokuyama 3,080.00 -59.00 -1.88% 39.49% 1.45B 2024-05-22
Okuma 6,876.00 -208.00 -2.94% 7.27% 1.39B 2024-05-22
Tokai Carbon 982.00 -13.90 -1.40% -19.44% 1.36B 2024-05-22
Takara 1,077.50 -8.50 -0.78% -0.14% 1.36B 2024-05-22
Nippon Kayaku 1,261.00 -6.50 -0.51% 2.77% 1.35B 2024-05-22
Matsui Securities 815.00 3.00 0.37% 3.16% 1.34B 2024-05-22
Denki Kagaku Kogyo 2,231.50 -33.50 -1.48% -17.01% 1.25B 2024-05-22
Hitachi Zosen 1,088.00 -27.00 -2.42% 28.30% 1.2B 2024-05-22
Nisshinbo 1,104.00 -16.00 -1.43% 3.08% 1.13B 2024-05-22
Dena 1,481.00 1.00 0.07% -23.70% 1.06B 2024-05-22
Maruha Nichiro 3,250.00 -3.00 -0.09% 26.95% 1.05B 2024-05-22
NTN 301.30 -1.60 -0.53% 0.77% 1.03B 2024-05-22
Mitsui Engineering & Shipbuilding 1,501.00 -49.00 -3.16% 192.59% 1B 2024-05-22
Sumitomo Osaka Cement 3,831.00 -53.00 -1.36% 7.61% 852.69M 2024-05-22
Sumitomo Dainippon 302.00 -7.00 -2.27% -56.92% 786.91M 2024-05-22
Nippon Light 1,895.00 -19.00 -0.99% 36.33% 759.96M 2024-05-22
Nippon Paper 980.00 -37.00 -3.64% -23.02% 752.31M 2024-05-22
Toyobo 1,061.00 -6.00 -0.56% 3.41% 602.55M 2024-05-22
Chiyoda 306.00 -42.00 -12.07% -15.93% 577.91M 2024-05-22
Oki Electric 1,016.00 -4.00 -0.39% 25.28% 566.71M 2024-05-22
Furukawa 1,964.00 -43.00 -2.14% 41.60% 478.44M 2024-05-22
Nippon Sheet Glass 437.00 -9.00 -2.02% -29.40% 261.19M 2024-05-22
Pacific Metals 1,320.00 -32.00 -2.37% -19.66% 169.01M 2024-05-22
Unitika 245.00 -12.00 -4.67% 10.86% 94.98M 2024-05-22
Toho Zinc 826.00 -31.00 -3.62% -51.67% 74.59M 2024-05-22

Fiyat Gün Yıl Tarih
JP225 38522 -329.83 -0.85% 24.43% 2024-05-22


Japonya - Menkul değerler piyasası
Nikkei 225 Hisse Senedi Ortalaması, Tokyo Menkul Kıymetler Borsası'nın Birinci Bölümünde listelenen 225 en iyi derecelendirilmiş şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Fiyat ağırlıklı bir endekstir. Nikkei 225, 16 Mayıs 1949 tarihinde 176.21 baz değerine sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
38529.00 38946.93 41113.00 1020.49 1965 - 2024 Puan Günlük